PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 19.76 19.91 19.24 19.63 505.35 Thousand
05 Oct, 2017 18.88 20.19 18.88 19.9 1.22 Million
04 Oct, 2017 18.78 18.98 18.0 18.9 1.11 Million
03 Oct, 2017 20.84 21.58 17.96 18.62 3.96 Million
02 Oct, 2017 19.75 20.91 19.24 20.89 1.58 Million
29 Sep, 2017 18.32 20.19 17.75 20.01 5.23 Million
27 Sep, 2017 16.78 17.66 16.5 17.46 2.52 Million
26 Sep, 2017 17.05 17.5 14.56 16.81 9.09 Million
25 Sep, 2017 18.35 19.79 17.65 19.51 1.81 Million
22 Sep, 2017 19.95 20.05 18.34 18.52 1.41 Million