PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 38.75 39.35 38.26 39.0 1.94 Million
18 Sep, 2019 39.53 39.55 37.76 38.43 5.77 Million
17 Sep, 2019 42.7 43.59 42.28 43.32 208.98 Thousand
16 Sep, 2019 42.19 43.69 42.19 42.97 165.66 Thousand
13 Sep, 2019 43.03 43.49 42.47 42.86 259.91 Thousand
12 Sep, 2019 44.14 45.2 41.97 43.14 456.76 Thousand
11 Sep, 2019 42.3 44.31 42.16 44.03 351.36 Thousand
10 Sep, 2019 42.68 43.0 41.67 42.27 513.2 Thousand
09 Sep, 2019 42.7 42.93 41.53 42.83 450.02 Thousand
06 Sep, 2019 43.47 43.87 42.36 42.38 373.85 Thousand