PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 33.78 35.03 33.15 33.98 706.2 Thousand
02 Oct, 2019 32.08 34.25 31.49 34.04 985.37 Thousand
01 Oct, 2019 34.17 34.27 31.72 32.22 1.67 Million
30 Sep, 2019 34.54 34.54 33.05 33.82 1.08 Million
27 Sep, 2019 35.85 36.2 34.54 34.62 843.55 Thousand
26 Sep, 2019 36.6 36.74 35.38 35.88 978.32 Thousand
25 Sep, 2019 37.25 37.6 36.56 36.6 552.99 Thousand
24 Sep, 2019 39.35 39.35 36.51 37.17 1.18 Million
23 Sep, 2019 38.91 39.82 38.0 39.08 681.36 Thousand
20 Sep, 2019 38.96 39.71 38.52 38.97 1.76 Million