PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 56.61 58.45 56.25 57.81 758.39 Thousand
11 Feb, 2020 55.81 56.89 54.99 56.14 787.98 Thousand
10 Feb, 2020 53.92 55.31 53.72 55.22 637.51 Thousand
07 Feb, 2020 54.11 54.46 51.63 53.79 1.23 Million
06 Feb, 2020 47.0 55.21 46.8 54.94 3.66 Million
05 Feb, 2020 54.36 55.0 52.16 53.38 948.04 Thousand
04 Feb, 2020 53.0 54.41 52.42 53.74 1.06 Million
03 Feb, 2020 52.03 52.3 51.04 52.25 1.01 Million
31 Jan, 2020 51.25 51.93 50.48 51.5 530.9 Thousand
30 Jan, 2020 50.39 51.55 50.06 51.23 730.59 Thousand