PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 43.63 44.22 40.01 41.7 1.61 Million
11 Mar, 2020 50.04 52.15 46.89 47.08 1.01 Million
10 Mar, 2020 52.52 52.52 47.39 51.35 1.31 Million
09 Mar, 2020 51.61 54.74 50.82 50.99 1.1 Million
06 Mar, 2020 53.71 55.26 53.71 55.06 705.69 Thousand
05 Mar, 2020 55.0 57.06 54.41 55.43 792.05 Thousand
04 Mar, 2020 52.94 56.93 52.22 56.71 1.14 Million
03 Mar, 2020 55.07 56.8 50.23 51.87 1.28 Million
02 Mar, 2020 55.0 55.23 52.72 54.93 1.68 Million
28 Feb, 2020 51.86 54.84 51.86 54.84 939.47 Thousand