USD 9.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 2.98 | 3.09 | 2.96 | 3.07 | 227.01 Thousand |
12 Sep, 2024 | 2.9 | 2.97 | 2.85 | 2.95 | 145.5 Thousand |
11 Sep, 2024 | 2.95 | 3.0 | 2.89 | 2.9 | 213.83 Thousand |
10 Sep, 2024 | 2.9 | 3.0 | 2.76 | 2.96 | 184.93 Thousand |
09 Sep, 2024 | 2.77 | 2.97 | 2.76 | 2.89 | 259.3 Thousand |
06 Sep, 2024 | 2.74 | 2.79 | 2.63 | 2.74 | 192.71 Thousand |
05 Sep, 2024 | 2.85 | 2.91 | 2.64 | 2.71 | 357.2 Thousand |
04 Sep, 2024 | 2.85 | 2.87 | 2.71 | 2.78 | 259.2 Thousand |
03 Sep, 2024 | 2.83 | 2.99 | 2.8 | 2.86 | 393.4 Thousand |
30 Aug, 2024 | 2.8 | 2.86 | 2.74 | 2.86 | 194.33 Thousand |
000799
0DI7
SIFG
TRAC-B
CYBERTECH
NKGFF