Poseida Therapeutics, Inc. (PSTX)

USD 9.44

(-0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 9.35 9.44 9.3 9.41 1.39 Million
03 Dec, 2024 9.33 9.36 9.28 9.33 2.16 Million
02 Dec, 2024 9.33 9.36 9.32 9.32 3.21 Million
29 Nov, 2024 9.36 9.41 9.31 9.31 1.55 Million
27 Nov, 2024 9.34 9.42 9.33 9.33 3.34 Million
26 Nov, 2024 9.28 9.41 9.25 9.38 30.13 Million
25 Nov, 2024 2.81 2.98 2.77 2.86 286.32 Thousand
22 Nov, 2024 2.71 2.87 2.69 2.73 364.94 Thousand
21 Nov, 2024 2.75 2.81 2.65 2.71 297.61 Thousand
20 Nov, 2024 2.8 2.82 2.63 2.72 438.81 Thousand