Poseida Therapeutics, Inc. (PSTX)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.54 | 3.54 | 3.22 | 3.32 | 400.93 Thousand |
| 31 Jul, 2024 | 4.0 | 4.06 | 3.52 | 3.53 | 848.87 Thousand |
| 30 Jul, 2024 | 3.99 | 4.14 | 3.82 | 4.04 | 398.51 Thousand |
| 29 Jul, 2024 | 3.97 | 4.05 | 3.84 | 3.98 | 451.1 Thousand |
| 26 Jul, 2024 | 3.67 | 3.97 | 3.61 | 3.95 | 723.61 Thousand |
| 25 Jul, 2024 | 3.38 | 3.66 | 3.36 | 3.61 | 1.1 Million |
| 24 Jul, 2024 | 3.31 | 3.4 | 3.23 | 3.34 | 605.5 Thousand |
| 23 Jul, 2024 | 3.22 | 3.38 | 3.18 | 3.34 | 556.9 Thousand |
| 22 Jul, 2024 | 3.08 | 3.26 | 3.05 | 3.23 | 348.63 Thousand |
| 19 Jul, 2024 | 3.26 | 3.28 | 3.01 | 3.06 | 383.15 Thousand |
000799
0DI7
SIFG
TRAC-B
CYBERTECH
NKGFF