USD 1.0
(-6.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 1.35 | 1.35 | 1.29 | 1.35 | 22.2 Thousand |
24 Oct, 2024 | 1.41 | 1.41 | 1.34 | 1.35 | 8049.00 |
23 Oct, 2024 | 1.36 | 1.38 | 1.32 | 1.38 | 9800.00 |
22 Oct, 2024 | 1.4 | 1.42 | 1.35 | 1.38 | 16.22 Thousand |
21 Oct, 2024 | 1.45 | 1.45 | 1.38 | 1.4 | 14.11 Thousand |
18 Oct, 2024 | 1.44 | 1.45 | 1.41 | 1.44 | 18.8 Thousand |
17 Oct, 2024 | 1.39 | 1.45 | 1.39 | 1.41 | 13.43 Thousand |
16 Oct, 2024 | 1.39 | 1.43 | 1.34 | 1.43 | 26.6 Thousand |
15 Oct, 2024 | 1.32 | 1.45 | 1.31 | 1.41 | 37.5 Thousand |
14 Oct, 2024 | 1.42 | 1.42 | 1.2 | 1.32 | 74.9 Thousand |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7