USD 0.65
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.64 | 0.64 | 0.49 | 0.5 | 1.84 Million |
05 May, 2025 | 0.62 | 0.65 | 0.58 | 0.62 | 1.41 Million |
02 May, 2025 | 0.68 | 0.68 | 0.62 | 0.65 | 1.81 Million |
01 May, 2025 | 0.71 | 0.72 | 0.65 | 0.65 | 1.42 Million |
30 Apr, 2025 | 0.75 | 0.76 | 0.68 | 0.72 | 1.02 Million |
29 Apr, 2025 | 0.83 | 0.87 | 0.75 | 0.77 | 1.16 Million |
28 Apr, 2025 | 0.82 | 0.9 | 0.8 | 0.84 | 1.4 Million |
25 Apr, 2025 | 0.82 | 0.83 | 0.77 | 0.79 | 932.44 Thousand |
24 Apr, 2025 | 0.96 | 0.97 | 0.83 | 0.84 | 2.2 Million |
23 Apr, 2025 | 0.91 | 1.22 | 0.86 | 0.98 | 24.05 Million |
C-PN
CG
NXLLF
YPSN
DYNAVSN
AM7