Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) (PSNYW)

USD 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 0.34 0.35 0.23 0.26 3.13 Million
20 Oct, 2025 0.25 0.27 0.24 0.24 977.6 Thousand
17 Oct, 2025 0.26 0.29 0.24 0.29 1.22 Million
16 Oct, 2025 0.34 0.48 0.3 0.31 43.78 Million
15 Oct, 2025 0.2 0.22 0.2 0.2 402.5 Thousand
14 Oct, 2025 0.2 0.21 0.2 0.2 255.4 Thousand
13 Oct, 2025 0.22 0.22 0.2 0.2 328.7 Thousand
10 Oct, 2025 0.22 0.22 0.21 0.21 396.4 Thousand
09 Oct, 2025 0.24 0.26 0.17 0.21 1.17 Million
08 Oct, 2025 0.26 0.27 0.24 0.27 281.41 Thousand