Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) (PSNYW)

USD 0.22

(4.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.24 0.24 0.22 0.23 242.9 Thousand
03 Nov, 2025 0.26 0.26 0.22 0.24 441.2 Thousand
31 Oct, 2025 0.3 0.3 0.26 0.26 327 Thousand
30 Oct, 2025 0.27 0.28 0.25 0.28 1.24 Million
29 Oct, 2025 0.28 0.28 0.26 0.26 352 Thousand
28 Oct, 2025 0.28 0.3 0.27 0.27 535.4 Thousand
27 Oct, 2025 0.28 0.28 0.28 0.28 390.4 Thousand
24 Oct, 2025 0.28 0.28 0.27 0.28 577.4 Thousand
23 Oct, 2025 0.28 0.29 0.27 0.28 1.89 Million
22 Oct, 2025 0.29 0.33 0.27 0.3 5.73 Million