Polestar Automotive Holding UK PLC (PSNYW)
USD 0.16
(1.78%)
USD 0.16
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 111.99 Thousand |
| 04 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 35.06 Thousand |
| 03 Jun, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 43.99 Thousand |
| 02 Jun, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 42.28 Thousand |
| 30 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 136.26 Thousand |
| 29 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 73.19 Thousand |
| 28 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 125.06 Thousand |
| 27 May, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 60.85 Thousand |
| 23 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 37.5 Thousand |
| 22 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 37.74 Thousand |
603456
9534
SIMH3
CXL
9885
5227