Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 9.98 | 9.98 | 9.86 | 9.87 | 498.5 Thousand |
| 13 Sep, 2021 | 10.03 | 10.03 | 9.95 | 9.99 | 503 Thousand |
| 10 Sep, 2021 | 9.95 | 10.02 | 9.95 | 10.0 | 326.5 Thousand |
| 09 Sep, 2021 | 10.0 | 10.02 | 9.95 | 10.0 | 535.2 Thousand |
| 08 Sep, 2021 | 9.99 | 10.0 | 9.96 | 9.99 | 338.9 Thousand |
| 07 Sep, 2021 | 9.98 | 10.03 | 9.97 | 10.0 | 880.2 Thousand |
| 03 Sep, 2021 | 9.86 | 9.98 | 9.85 | 9.96 | 718.2 Thousand |
| 02 Sep, 2021 | 9.85 | 9.87 | 9.82 | 9.87 | 368.6 Thousand |
| 01 Sep, 2021 | 9.8 | 9.85 | 9.76 | 9.85 | 558.5 Thousand |
| 31 Aug, 2021 | 9.84 | 9.9 | 9.82 | 9.83 | 662.5 Thousand |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL