Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 2.3 2.3 2.3 2.3 -
13 Jun, 2023 2.3 2.3 2.3 2.3 -
12 Jun, 2023 2.35 2.35 2.29 2.3 6100.00
09 Jun, 2023 2.5 2.63 2.3 2.3 13.2 Thousand
08 Jun, 2023 2.5 2.54 2.5 2.5 1400.00
07 Jun, 2023 2.5 2.5 2.4 2.42 3300.00
06 Jun, 2023 2.8 2.8 2.4 2.63 11.3 Thousand
05 Jun, 2023 2.9 2.9 2.9 2.9 -
02 Jun, 2023 2.9 2.9 2.9 2.9 12.00
01 Jun, 2023 2.9 2.9 2.85 2.9 4100.00