Power Solutions International, Inc. (PSIX)

USD 27.23

(13.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.36 2.36 2.07 2.08 9415.00
05 Mar, 2024 2.1 2.1 2.07 2.1 8632.00
04 Mar, 2024 2.1 2.1 2.08 2.08 1689.00
01 Mar, 2024 2.0 2.04 2.0 2.04 5214.00
29 Feb, 2024 2.05 2.05 1.89 2.04 55.89 Thousand
27 Feb, 2024 2.15 2.15 2.1 2.1 1548.00
26 Feb, 2024 2.2 2.2 2.2 2.2 100.00
23 Feb, 2024 2.2 2.2 2.16 2.2 20.91 Thousand
22 Feb, 2024 2.17 2.2 2.17 2.2 5798.00
21 Feb, 2024 2.01 2.01 2.01 2.01 100.00