Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 21.96 22.05 21.05 21.73 85.4 Thousand
16 Dec, 2015 21.03 22.7 20.15 21.71 46.98 Thousand
15 Dec, 2015 21.39 21.96 19.12 20.97 96.38 Thousand
14 Dec, 2015 22.42 22.7 21.16 21.32 92.53 Thousand
11 Dec, 2015 22.51 22.95 21.55 22.46 41.53 Thousand
10 Dec, 2015 21.32 23.1 21.25 23.01 58.77 Thousand
09 Dec, 2015 21.14 21.54 20.63 21.35 78.21 Thousand
08 Dec, 2015 21.17 21.5 20.78 21.03 35.34 Thousand
07 Dec, 2015 23.28 23.28 21.35 21.43 83.29 Thousand
04 Dec, 2015 23.2 24.1 22.91 23.53 93.94 Thousand