Power Solutions International, Inc. Common Stock (PSIX)

USD 58.68

(7.67%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 10.39 10.76 10.04 10.65 125.35 Thousand
01 Mar, 2016 10.1 10.61 10.0 10.31 141.27 Thousand
29 Feb, 2016 9.66 10.35 9.66 10.0 124.2 Thousand
26 Feb, 2016 9.49 12.13 9.24 9.51 231.14 Thousand
25 Feb, 2016 9.06 9.47 8.79 9.21 141.74 Thousand
24 Feb, 2016 9.0 9.41 8.4 9.08 168.76 Thousand
23 Feb, 2016 9.5 9.55 7.63 8.83 309.88 Thousand
22 Feb, 2016 11.65 11.65 10.59 10.76 90.66 Thousand
19 Feb, 2016 11.5 11.99 11.0 11.37 75.47 Thousand
18 Feb, 2016 11.35 11.54 10.9 11.38 59.84 Thousand