USD 1.86
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 0.33 | 0.33 | 0.31 | 0.31 | 445.86 Thousand |
17 Aug, 2022 | 0.35 | 0.35 | 0.31 | 0.31 | 836.71 Thousand |
16 Aug, 2022 | 0.36 | 0.36 | 0.34 | 0.36 | 605.14 Thousand |
15 Aug, 2022 | 0.39 | 0.39 | 0.34 | 0.36 | 1.39 Million |
12 Aug, 2022 | 0.33 | 0.36 | 0.29 | 0.34 | 3.91 Million |
11 Aug, 2022 | 0.62 | 0.65 | 0.52 | 0.62 | 1.22 Million |
10 Aug, 2022 | 0.41 | 0.58 | 0.41 | 0.52 | 1.22 Million |
09 Aug, 2022 | 0.35 | 0.42 | 0.35 | 0.41 | 409.14 Thousand |
08 Aug, 2022 | 0.35 | 0.36 | 0.34 | 0.35 | 210.84 Thousand |
05 Aug, 2022 | 0.37 | 0.38 | 0.34 | 0.35 | 311.64 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC