Performance Shipping Inc (PSHG)

USD 1.79

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 1.0 1.12 0.99 1.11 1.83 Million
02 Mar, 2023 1.08 1.12 1.01 1.05 2.31 Million
01 Mar, 2023 1.13 1.24 1.07 1.16 10.53 Million
28 Feb, 2023 2.54 2.77 2.53 2.69 339.1 Thousand
27 Feb, 2023 2.58 2.9 2.35 2.7 1.12 Million
24 Feb, 2023 2.58 2.62 2.18 2.23 480 Thousand
23 Feb, 2023 2.89 3.08 2.38 2.53 465.1 Thousand
22 Feb, 2023 2.7 2.82 2.64 2.82 91.1 Thousand
21 Feb, 2023 2.69 2.76 2.6 2.69 46.6 Thousand
17 Feb, 2023 2.52 2.77 2.5 2.69 85.5 Thousand