Performance Shipping Inc (PSHG)
USD 2.48
(4.64%)
USD 2.48
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.26 | 1.28 | 1.16 | 1.25 | 377 Thousand |
| 10 Aug, 2023 | 1.25 | 1.26 | 1.18 | 1.25 | 382.9 Thousand |
| 09 Aug, 2023 | 1.15 | 1.28 | 1.09 | 1.2 | 471.1 Thousand |
| 08 Aug, 2023 | 1.15 | 1.16 | 1.1 | 1.15 | 265.4 Thousand |
| 07 Aug, 2023 | 1.04 | 1.16 | 1.01 | 1.13 | 263.7 Thousand |
| 04 Aug, 2023 | 1.1 | 1.12 | 1.02 | 1.04 | 258.7 Thousand |
| 03 Aug, 2023 | 1.12 | 1.15 | 1.02 | 1.1 | 261.6 Thousand |
| 02 Aug, 2023 | 1.06 | 1.17 | 1.03 | 1.1 | 901.6 Thousand |
| 01 Aug, 2023 | 0.97 | 1.09 | 0.95 | 1.05 | 756.8 Thousand |
| 31 Jul, 2023 | 0.88 | 0.99 | 0.88 | 0.97 | 397 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC