Performance Shipping Inc (PSHG)
USD 2.48
(4.64%)
USD 2.48
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.88 | 1.95 | 1.87 | 1.95 | 108.3 Thousand |
| 01 Apr, 2024 | 1.89 | 1.92 | 1.85 | 1.89 | 70.3 Thousand |
| 28 Mar, 2024 | 1.92 | 1.93 | 1.87 | 1.89 | 48.2 Thousand |
| 27 Mar, 2024 | 1.9 | 1.92 | 1.86 | 1.9 | 75 Thousand |
| 26 Mar, 2024 | 1.98 | 1.98 | 1.86 | 1.88 | 57.8 Thousand |
| 25 Mar, 2024 | 1.9 | 1.91 | 1.85 | 1.88 | 77.4 Thousand |
| 22 Mar, 2024 | 1.91 | 1.93 | 1.85 | 1.87 | 69.8 Thousand |
| 21 Mar, 2024 | 1.87 | 1.95 | 1.87 | 1.91 | 69.3 Thousand |
| 20 Mar, 2024 | 1.86 | 1.9 | 1.84 | 1.89 | 76.7 Thousand |
| 19 Mar, 2024 | 1.85 | 1.89 | 1.83 | 1.83 | 131.6 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC