USD 2.48
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.0 | 2.05 | 1.97 | 1.97 | 33.6 Thousand |
| 22 Aug, 2024 | 2.03 | 2.03 | 1.97 | 2.0 | 31.4 Thousand |
| 21 Aug, 2024 | 1.94 | 2.0 | 1.92 | 1.97 | 25.8 Thousand |
| 20 Aug, 2024 | 1.95 | 1.95 | 1.91 | 1.95 | 49.3 Thousand |
| 19 Aug, 2024 | 2.0 | 2.0 | 1.9 | 1.94 | 59 Thousand |
| 16 Aug, 2024 | 2.0 | 2.01 | 1.96 | 1.97 | 16.5 Thousand |
| 15 Aug, 2024 | 2.03 | 2.03 | 1.96 | 1.99 | 38.3 Thousand |
| 14 Aug, 2024 | 1.98 | 2.04 | 1.96 | 2.04 | 48.8 Thousand |
| 13 Aug, 2024 | 1.95 | 2.01 | 1.91 | 1.99 | 36.5 Thousand |
| 12 Aug, 2024 | 1.96 | 1.96 | 1.92 | 1.95 | 19 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC