Performance Shipping Inc (PSHG)

USD 1.89

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 1.35 1.35 1.35 1.35 -
16 May, 2013 1.35 1.35 1.35 1.35 1.00
15 May, 2013 1.35 1.35 1.35 1.35 -
14 May, 2013 1.35 1.35 1.35 1.35 -
13 May, 2013 1.35 1.35 1.35 1.35 -
10 May, 2013 1.35 1.35 1.35 1.35 -
09 May, 2013 1.35 1.35 1.35 1.35 -
08 May, 2013 1.35 1.35 1.35 1.35 -
07 May, 2013 1.35 1.35 1.35 1.35 -
06 May, 2013 1.35 1.35 1.35 1.35 -