Performance Shipping Inc (PSHG)
USD 2.48
(4.64%)
USD 2.48
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.88 | 1.92 | 1.87 | 1.89 | 19.1 Thousand |
| 04 Oct, 2024 | 1.84 | 1.89 | 1.83 | 1.89 | 26.8 Thousand |
| 03 Oct, 2024 | 1.84 | 1.87 | 1.83 | 1.87 | 44.1 Thousand |
| 02 Oct, 2024 | 1.89 | 1.89 | 1.82 | 1.84 | 28 Thousand |
| 01 Oct, 2024 | 1.88 | 1.92 | 1.86 | 1.87 | 71.9 Thousand |
| 30 Sep, 2024 | 1.9 | 1.93 | 1.87 | 1.88 | 66.3 Thousand |
| 27 Sep, 2024 | 1.94 | 1.94 | 1.9 | 1.91 | 10.6 Thousand |
| 26 Sep, 2024 | 1.97 | 1.97 | 1.88 | 1.92 | 26.6 Thousand |
| 25 Sep, 2024 | 1.89 | 1.97 | 1.89 | 1.93 | 47.6 Thousand |
| 24 Sep, 2024 | 1.87 | 1.9 | 1.85 | 1.9 | 20.3 Thousand |
PSIG
PSIX
PSMT
PRVA
PRZO
PSEC