Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.06 | 8.06 | 7.89 | 7.9 | 1.87 Million |
| 04 Mar, 2022 | 8.1 | 8.12 | 8.02 | 8.11 | 1.5 Million |
| 03 Mar, 2022 | 8.21 | 8.24 | 8.11 | 8.14 | 915.38 Thousand |
| 02 Mar, 2022 | 8.03 | 8.21 | 8.03 | 8.2 | 1.69 Million |
| 01 Mar, 2022 | 8.01 | 8.08 | 7.91 | 8.0 | 1.5 Million |
| 28 Feb, 2022 | 8.0 | 8.08 | 7.98 | 8.06 | 1.37 Million |
| 25 Feb, 2022 | 7.9 | 8.11 | 7.9 | 8.07 | 1.96 Million |
| 24 Feb, 2022 | 7.39 | 7.89 | 7.31 | 7.86 | 4.41 Million |
| 23 Feb, 2022 | 8.14 | 8.2 | 7.95 | 7.96 | 2.7 Million |
| 22 Feb, 2022 | 8.24 | 8.29 | 8.12 | 8.18 | 2.5 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO