Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.56 | 7.77 | 7.56 | 7.76 | 1.68 Million |
| 02 May, 2022 | 7.7 | 7.73 | 7.41 | 7.52 | 2.46 Million |
| 29 Apr, 2022 | 7.84 | 7.9 | 7.69 | 7.7 | 1.58 Million |
| 28 Apr, 2022 | 7.86 | 7.87 | 7.67 | 7.85 | 1.95 Million |
| 27 Apr, 2022 | 7.77 | 7.89 | 7.63 | 7.84 | 2.32 Million |
| 26 Apr, 2022 | 8.03 | 8.05 | 7.63 | 7.63 | 3.55 Million |
| 25 Apr, 2022 | 8.18 | 8.2 | 7.9 | 8.08 | 3.72 Million |
| 22 Apr, 2022 | 8.43 | 8.47 | 8.18 | 8.19 | 2.16 Million |
| 21 Apr, 2022 | 8.52 | 8.63 | 8.4 | 8.41 | 1.62 Million |
| 20 Apr, 2022 | 8.45 | 8.52 | 8.43 | 8.48 | 1.54 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO