Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 11.67 11.67 11.05 11.39 57.89 Thousand
05 Jan, 2005 11.71 11.9 11.61 11.66 23.1 Thousand
04 Jan, 2005 11.95 12.09 11.8 11.8 30.64 Thousand
03 Jan, 2005 12.33 12.33 11.99 11.99 17.4 Thousand
31 Dec, 2004 12.1 12.18 11.94 12.0 175.77 Thousand
30 Dec, 2004 12.4 12.4 12.0 12.11 66.6 Thousand
29 Dec, 2004 12.5 12.5 12.1 12.1 91.05 Thousand
28 Dec, 2004 12.2 12.35 12.14 12.14 151.9 Thousand
27 Dec, 2004 12.73 12.75 11.75 12.19 56.55 Thousand
23 Dec, 2004 12.05 12.53 12.01 12.2 59.59 Thousand