Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 12.89 12.95 12.89 12.95 5722.00
02 May, 2005 12.99 13.0 12.82 12.89 10.76 Thousand
29 Apr, 2005 13.05 13.05 12.71 12.71 8275.00
28 Apr, 2005 12.99 12.99 12.81 12.99 25.53 Thousand
27 Apr, 2005 13.1 13.1 13.03 13.06 9452.00
26 Apr, 2005 13.2 13.2 12.95 13.08 11.94 Thousand
25 Apr, 2005 13.35 13.35 13.01 13.01 20.75 Thousand
22 Apr, 2005 13.3 13.3 13.06 13.15 43.34 Thousand
21 Apr, 2005 13.34 13.37 13.31 13.31 6900.00
20 Apr, 2005 13.5 13.58 13.31 13.31 15.14 Thousand