Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 12.94 13.13 12.91 13.0 16.25 Thousand
14 Jun, 2005 13.15 13.15 12.87 12.93 11.03 Thousand
13 Jun, 2005 13.01 13.02 12.87 12.93 8100.00
10 Jun, 2005 13.14 13.19 13.01 13.01 5200.00
09 Jun, 2005 13.05 13.22 13.0 13.01 20.57 Thousand
08 Jun, 2005 13.25 13.25 13.05 13.05 15.96 Thousand
07 Jun, 2005 13.3 13.38 13.23 13.35 13.37 Thousand
06 Jun, 2005 13.2 13.39 13.2 13.3 9220.00
03 Jun, 2005 13.21 13.36 13.2 13.21 6600.00
02 Jun, 2005 13.22 13.39 13.14 13.39 9587.00