Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 15.9 16.25 15.9 16.04 18.02 Thousand
25 Jul, 2006 15.9 16.17 15.84 15.87 11 Thousand
24 Jul, 2006 16.2 16.2 15.88 15.88 9322.00
21 Jul, 2006 15.75 16.16 15.75 16.04 15.82 Thousand
20 Jul, 2006 16.31 16.31 15.69 15.81 25.18 Thousand
19 Jul, 2006 16.29 16.3 16.22 16.26 17.14 Thousand
18 Jul, 2006 16.25 16.4 16.2 16.29 6700.00
17 Jul, 2006 16.1 16.39 16.1 16.15 7347.00
14 Jul, 2006 16.2 16.2 16.1 16.13 9322.00
13 Jul, 2006 16.34 16.36 16.18 16.18 11.61 Thousand