Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 9.91 9.91 9.78 9.86 4.33 Million
06 Jun, 2014 9.72 9.85 9.69 9.8 5.49 Million
05 Jun, 2014 9.63 9.67 9.6 9.66 4.12 Million
04 Jun, 2014 9.62 9.65 9.58 9.64 5.98 Million
03 Jun, 2014 9.93 9.93 9.55 9.66 12.33 Million
02 Jun, 2014 10.0 10.01 9.86 9.87 5.52 Million
30 May, 2014 10.02 10.06 9.93 9.94 5.78 Million
29 May, 2014 9.95 10.07 9.95 10.0 3.72 Million
28 May, 2014 10.1 10.11 9.92 9.97 7.36 Million
27 May, 2014 10.28 10.28 10.12 10.18 6.89 Million