Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 10.86 10.89 10.82 10.86 2.33 Million
18 Aug, 2014 10.75 10.86 10.74 10.85 3.02 Million
15 Aug, 2014 10.75 10.76 10.69 10.73 3.27 Million
14 Aug, 2014 10.77 10.77 10.7 10.76 2.88 Million
13 Aug, 2014 10.74 10.76 10.7 10.76 2.44 Million
12 Aug, 2014 10.78 10.8 10.67 10.71 3.24 Million
11 Aug, 2014 10.75 10.79 10.68 10.79 2.8 Million
08 Aug, 2014 10.66 10.69 10.6 10.68 2.08 Million
07 Aug, 2014 10.65 10.69 10.58 10.62 2.32 Million
06 Aug, 2014 10.59 10.67 10.56 10.65 2.03 Million