Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 7.73 | 7.73 | 7.49 | 7.6 | 6.48 Million |
| 04 Jun, 2015 | 7.73 | 7.76 | 7.7 | 7.75 | 2.19 Million |
| 03 Jun, 2015 | 7.78 | 7.8 | 7.72 | 7.76 | 2.79 Million |
| 02 Jun, 2015 | 7.8 | 7.82 | 7.76 | 7.8 | 2.35 Million |
| 01 Jun, 2015 | 7.94 | 7.95 | 7.79 | 7.81 | 3.23 Million |
| 29 May, 2015 | 7.95 | 7.95 | 7.9 | 7.9 | 1.37 Million |
| 28 May, 2015 | 7.9 | 7.96 | 7.89 | 7.95 | 1.81 Million |
| 27 May, 2015 | 7.98 | 7.99 | 7.88 | 7.94 | 2.37 Million |
| 26 May, 2015 | 8.06 | 8.08 | 8.0 | 8.03 | 2.32 Million |
| 22 May, 2015 | 8.1 | 8.13 | 8.06 | 8.09 | 1.63 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO