Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 8.16 | 8.25 | 8.15 | 8.24 | 1.49 Million |
| 14 Jul, 2016 | 8.11 | 8.18 | 8.08 | 8.13 | 1.39 Million |
| 13 Jul, 2016 | 8.1 | 8.12 | 8.02 | 8.09 | 1.81 Million |
| 12 Jul, 2016 | 8.0 | 8.12 | 7.99 | 8.1 | 2.54 Million |
| 11 Jul, 2016 | 7.95 | 8.0 | 7.89 | 7.99 | 1.61 Million |
| 08 Jul, 2016 | 7.9 | 7.94 | 7.87 | 7.93 | 1.74 Million |
| 07 Jul, 2016 | 7.83 | 7.89 | 7.82 | 7.88 | 1.28 Million |
| 06 Jul, 2016 | 7.8 | 7.85 | 7.77 | 7.83 | 1.05 Million |
| 05 Jul, 2016 | 7.78 | 7.84 | 7.75 | 7.81 | 1.65 Million |
| 01 Jul, 2016 | 7.83 | 7.85 | 7.78 | 7.82 | 1.92 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO