Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 7.99 | 8.03 | 7.96 | 8.02 | 1.53 Million |
| 13 Jun, 2017 | 8.08 | 8.09 | 7.95 | 7.99 | 2.25 Million |
| 12 Jun, 2017 | 8.0 | 8.09 | 7.99 | 8.08 | 1.71 Million |
| 09 Jun, 2017 | 7.96 | 8.05 | 7.96 | 8.0 | 1.32 Million |
| 08 Jun, 2017 | 8.01 | 8.04 | 7.96 | 7.96 | 1.11 Million |
| 07 Jun, 2017 | 7.95 | 8.05 | 7.95 | 7.99 | 1.33 Million |
| 06 Jun, 2017 | 7.99 | 8.02 | 7.9 | 7.95 | 2.21 Million |
| 05 Jun, 2017 | 8.04 | 8.06 | 7.98 | 8.0 | 1.55 Million |
| 02 Jun, 2017 | 8.05 | 8.12 | 8.03 | 8.04 | 2.07 Million |
| 01 Jun, 2017 | 8.01 | 8.1 | 7.97 | 8.09 | 2.39 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO