Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 7.33 | 7.34 | 7.18 | 7.19 | 3.55 Million |
| 23 Aug, 2017 | 7.24 | 7.33 | 7.18 | 7.31 | 2.37 Million |
| 22 Aug, 2017 | 7.1 | 7.32 | 7.09 | 7.28 | 3.33 Million |
| 21 Aug, 2017 | 7.12 | 7.15 | 6.97 | 7.11 | 5.63 Million |
| 18 Aug, 2017 | 7.38 | 7.4 | 7.12 | 7.15 | 8.46 Million |
| 17 Aug, 2017 | 7.77 | 7.79 | 7.34 | 7.45 | 9.29 Million |
| 16 Aug, 2017 | 7.9 | 7.9 | 7.8 | 7.8 | 1.68 Million |
| 15 Aug, 2017 | 7.91 | 7.96 | 7.85 | 7.87 | 2.01 Million |
| 14 Aug, 2017 | 7.91 | 8.01 | 7.89 | 7.89 | 2.49 Million |
| 11 Aug, 2017 | 8.0 | 8.01 | 7.77 | 7.83 | 4.94 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO