Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 5.52 | 5.68 | 5.51 | 5.65 | 4.22 Million |
| 02 Nov, 2017 | 5.85 | 5.86 | 5.51 | 5.56 | 10.08 Million |
| 01 Nov, 2017 | 5.99 | 6.0 | 5.86 | 5.87 | 4.81 Million |
| 31 Oct, 2017 | 6.01 | 6.11 | 5.99 | 5.99 | 3.29 Million |
| 30 Oct, 2017 | 6.01 | 6.13 | 6.0 | 6.02 | 2.79 Million |
| 27 Oct, 2017 | 6.05 | 6.06 | 5.96 | 6.05 | 2.98 Million |
| 26 Oct, 2017 | 6.1 | 6.11 | 5.96 | 6.06 | 4.03 Million |
| 25 Oct, 2017 | 6.18 | 6.2 | 6.0 | 6.1 | 4.62 Million |
| 24 Oct, 2017 | 6.22 | 6.28 | 6.14 | 6.17 | 2.79 Million |
| 23 Oct, 2017 | 6.32 | 6.35 | 6.2 | 6.21 | 3.44 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO