Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 6.95 | 7.05 | 6.93 | 7.01 | 2.12 Million |
| 02 Jan, 2018 | 6.77 | 6.99 | 6.71 | 6.94 | 3.43 Million |
| 29 Dec, 2017 | 6.93 | 6.97 | 6.74 | 6.74 | 6.16 Million |
| 28 Dec, 2017 | 6.98 | 7.0 | 6.9 | 6.95 | 3.07 Million |
| 27 Dec, 2017 | 7.11 | 7.15 | 7.01 | 7.05 | 2.41 Million |
| 26 Dec, 2017 | 7.25 | 7.37 | 7.05 | 7.07 | 3.24 Million |
| 22 Dec, 2017 | 7.12 | 7.28 | 7.12 | 7.26 | 5.14 Million |
| 21 Dec, 2017 | 6.99 | 7.11 | 6.96 | 7.1 | 4.26 Million |
| 20 Dec, 2017 | 6.93 | 6.99 | 6.93 | 6.96 | 1.74 Million |
| 19 Dec, 2017 | 6.9 | 6.99 | 6.89 | 6.91 | 3.13 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO