Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 7.09 | 7.1 | 6.99 | 7.03 | 1.92 Million |
| 17 Oct, 2018 | 7.09 | 7.11 | 7.04 | 7.05 | 1.21 Million |
| 16 Oct, 2018 | 7.05 | 7.12 | 7.04 | 7.1 | 1.23 Million |
| 15 Oct, 2018 | 7.02 | 7.07 | 7.01 | 7.03 | 1.39 Million |
| 12 Oct, 2018 | 7.13 | 7.14 | 7.0 | 7.02 | 1.54 Million |
| 11 Oct, 2018 | 7.0 | 7.19 | 7.0 | 7.04 | 2.84 Million |
| 10 Oct, 2018 | 7.17 | 7.21 | 7.08 | 7.09 | 2.22 Million |
| 09 Oct, 2018 | 7.07 | 7.17 | 7.03 | 7.17 | 1.66 Million |
| 08 Oct, 2018 | 7.08 | 7.09 | 7.0 | 7.07 | 1.74 Million |
| 05 Oct, 2018 | 7.2 | 7.2 | 7.06 | 7.08 | 1.73 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO