Prospect Capital Corporation (PSEC)

USD 2.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 6.64 6.67 6.62 6.66 1.34 Million
09 Jul, 2019 6.58 6.64 6.57 6.64 947.42 Thousand
08 Jul, 2019 6.64 6.65 6.58 6.6 1.3 Million
05 Jul, 2019 6.58 6.66 6.57 6.66 1.68 Million
03 Jul, 2019 6.6 6.6 6.53 6.55 877.62 Thousand
02 Jul, 2019 6.59 6.6 6.56 6.57 977.81 Thousand
01 Jul, 2019 6.55 6.59 6.54 6.59 1.26 Million
28 Jun, 2019 6.45 6.54 6.44 6.53 1.75 Million
27 Jun, 2019 6.45 6.49 6.4 6.46 1.7 Million
26 Jun, 2019 6.53 6.56 6.46 6.47 1.39 Million