Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 7.51 | 7.63 | 7.47 | 7.62 | 3.19 Million |
| 23 Feb, 2021 | 7.98 | 8.03 | 7.31 | 7.44 | 7.92 Million |
| 22 Feb, 2021 | 7.6 | 8.0 | 7.59 | 7.98 | 7.39 Million |
| 19 Feb, 2021 | 7.46 | 7.68 | 7.46 | 7.59 | 4.25 Million |
| 18 Feb, 2021 | 7.31 | 7.47 | 7.25 | 7.42 | 3 Million |
| 17 Feb, 2021 | 7.32 | 7.4 | 7.26 | 7.31 | 2.57 Million |
| 16 Feb, 2021 | 7.3 | 7.4 | 7.22 | 7.28 | 2.84 Million |
| 12 Feb, 2021 | 7.1 | 7.29 | 7.06 | 7.26 | 2.82 Million |
| 11 Feb, 2021 | 7.07 | 7.23 | 7.04 | 7.06 | 3.38 Million |
| 10 Feb, 2021 | 6.82 | 7.15 | 6.79 | 7.05 | 5.47 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO