CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 8.69 | 9.07 | 8.58 | 8.67 | 1.16 Million |
| 20 Jan, 2022 | 9.36 | 9.67 | 8.81 | 8.85 | 708.81 Thousand |
| 19 Jan, 2022 | 9.4 | 9.68 | 9.26 | 9.27 | 873.17 Thousand |
| 18 Jan, 2022 | 9.88 | 9.92 | 9.41 | 9.42 | 1.16 Million |
| 14 Jan, 2022 | 10.39 | 10.4 | 9.9 | 10.02 | 1.23 Million |
| 13 Jan, 2022 | 10.8 | 11.02 | 10.35 | 10.4 | 652.4 Thousand |
| 12 Jan, 2022 | 11.26 | 11.37 | 10.79 | 10.8 | 500.26 Thousand |
| 11 Jan, 2022 | 10.89 | 11.25 | 10.83 | 11.11 | 570.33 Thousand |
| 10 Jan, 2022 | 11.17 | 11.25 | 10.6 | 10.99 | 763.75 Thousand |
| 07 Jan, 2022 | 11.97 | 12.68 | 11.16 | 11.25 | 985.25 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH