CarParts.com, Inc. (PRTS)
USD 0.87
(-5.72%)
USD 0.87
(-5.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.04 | 1.06 | 0.96 | 0.99 | 549.8 Thousand |
| 19 Feb, 2025 | 1.04 | 1.05 | 1.0 | 1.03 | 389.81 Thousand |
| 18 Feb, 2025 | 1.09 | 1.09 | 1.01 | 1.01 | 473.2 Thousand |
| 14 Feb, 2025 | 1.11 | 1.13 | 1.09 | 1.1 | 123.3 Thousand |
| 13 Feb, 2025 | 1.05 | 1.12 | 1.04 | 1.11 | 519.4 Thousand |
| 12 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 216.24 Thousand |
| 11 Feb, 2025 | 1.08 | 1.11 | 1.07 | 1.09 | 170.2 Thousand |
| 10 Feb, 2025 | 1.07 | 1.12 | 1.02 | 1.09 | 619.33 Thousand |
| 07 Feb, 2025 | 1.09 | 1.13 | 1.06 | 1.07 | 612.7 Thousand |
| 06 Feb, 2025 | 1.16 | 1.17 | 1.08 | 1.08 | 580.91 Thousand |
MTS
000029
CALSOFT
ITMPF
7131
HXGBY