CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2007 | 8.95 | 9.2 | 8.54 | 9.0 | 130.48 Thousand |
| 03 Aug, 2007 | 9.0 | 9.01 | 8.62 | 8.85 | 209.24 Thousand |
| 02 Aug, 2007 | 8.78 | 8.99 | 8.5 | 8.79 | 219.41 Thousand |
| 01 Aug, 2007 | 8.73 | 8.89 | 8.6 | 8.79 | 94.52 Thousand |
| 31 Jul, 2007 | 8.8 | 9.2 | 8.7 | 8.85 | 140.16 Thousand |
| 30 Jul, 2007 | 8.8 | 8.83 | 8.45 | 8.77 | 64.64 Thousand |
| 27 Jul, 2007 | 9.06 | 9.06 | 8.68 | 8.88 | 108.83 Thousand |
| 26 Jul, 2007 | 9.18 | 9.24 | 9.0 | 9.15 | 79.31 Thousand |
| 25 Jul, 2007 | 9.38 | 9.38 | 9.26 | 9.34 | 59.26 Thousand |
| 24 Jul, 2007 | 9.4 | 9.45 | 9.1 | 9.41 | 107.07 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH