CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2008 | 1.81 | 1.81 | 1.56 | 1.6 | 103.34 Thousand |
| 08 Dec, 2008 | 1.98 | 2.0 | 1.62 | 1.62 | 23.64 Thousand |
| 05 Dec, 2008 | 1.85 | 1.89 | 1.81 | 1.81 | 14.1 Thousand |
| 04 Dec, 2008 | 1.72 | 1.8 | 1.72 | 1.8 | 1500.00 |
| 03 Dec, 2008 | 1.8 | 1.98 | 1.73 | 1.73 | 9250.00 |
| 02 Dec, 2008 | 1.91 | 1.95 | 1.8 | 1.85 | 6130.00 |
| 01 Dec, 2008 | 2.02 | 2.08 | 1.96 | 1.97 | 4421.00 |
| 28 Nov, 2008 | 2.0 | 2.08 | 2.0 | 2.08 | 3351.00 |
| 26 Nov, 2008 | 2.0 | 2.06 | 2.0 | 2.0 | 47.86 Thousand |
| 25 Nov, 2008 | 1.61 | 2.05 | 1.6 | 2.0 | 598.49 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH