CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2011 | 8.64 | 9.15 | 8.64 | 9.05 | 139.1 Thousand |
| 04 Jan, 2011 | 8.63 | 8.65 | 8.5 | 8.63 | 43.44 Thousand |
| 03 Jan, 2011 | 8.53 | 8.64 | 8.53 | 8.59 | 17.41 Thousand |
| 31 Dec, 2010 | 8.44 | 8.6 | 8.4 | 8.4 | 22.64 Thousand |
| 30 Dec, 2010 | 8.37 | 8.62 | 8.25 | 8.5 | 116.56 Thousand |
| 29 Dec, 2010 | 8.7 | 8.7 | 8.31 | 8.36 | 39.58 Thousand |
| 28 Dec, 2010 | 8.51 | 8.74 | 8.51 | 8.7 | 306.88 Thousand |
| 27 Dec, 2010 | 8.8 | 8.8 | 8.44 | 8.46 | 86.79 Thousand |
| 23 Dec, 2010 | 8.82 | 8.85 | 8.74 | 8.76 | 9104.00 |
| 22 Dec, 2010 | 8.75 | 8.79 | 8.7 | 8.78 | 106.5 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH