CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2011 | 7.61 | 7.66 | 7.45 | 7.6 | 226.29 Thousand |
| 03 Mar, 2011 | 7.79 | 7.79 | 7.57 | 7.65 | 117.21 Thousand |
| 02 Mar, 2011 | 7.7 | 7.8 | 7.59 | 7.71 | 113.11 Thousand |
| 01 Mar, 2011 | 8.1 | 8.1 | 7.37 | 7.7 | 379.35 Thousand |
| 28 Feb, 2011 | 8.46 | 8.46 | 8.0 | 8.12 | 53.1 Thousand |
| 25 Feb, 2011 | 8.0 | 8.42 | 7.9 | 8.35 | 94.37 Thousand |
| 24 Feb, 2011 | 8.0 | 8.1 | 7.8 | 7.9 | 73.34 Thousand |
| 23 Feb, 2011 | 8.09 | 8.17 | 7.81 | 7.99 | 29.45 Thousand |
| 22 Feb, 2011 | 8.4 | 8.4 | 8.0 | 8.06 | 50.91 Thousand |
| 18 Feb, 2011 | 8.5 | 8.63 | 8.37 | 8.52 | 26.78 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH