CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 5.78 | 6.82 | 5.78 | 6.03 | 289.28 Thousand |
| 09 Aug, 2011 | 6.89 | 7.04 | 6.58 | 7.0 | 134.9 Thousand |
| 08 Aug, 2011 | 6.9 | 7.22 | 6.9 | 6.95 | 204.72 Thousand |
| 05 Aug, 2011 | 7.02 | 7.49 | 6.6 | 7.06 | 216.26 Thousand |
| 04 Aug, 2011 | 7.1 | 7.18 | 6.95 | 6.96 | 101.41 Thousand |
| 03 Aug, 2011 | 7.4 | 7.46 | 7.11 | 7.22 | 293.58 Thousand |
| 02 Aug, 2011 | 7.36 | 7.5 | 7.33 | 7.42 | 177.55 Thousand |
| 01 Aug, 2011 | 7.5 | 7.5 | 7.3 | 7.42 | 62.64 Thousand |
| 29 Jul, 2011 | 7.41 | 7.5 | 7.28 | 7.49 | 31.03 Thousand |
| 28 Jul, 2011 | 7.15 | 7.5 | 7.15 | 7.5 | 39.42 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH