CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2011 | 5.44 | 5.44 | 5.0 | 5.28 | 80.2 Thousand |
| 02 Nov, 2011 | 5.15 | 5.4 | 5.15 | 5.37 | 62.91 Thousand |
| 01 Nov, 2011 | 5.43 | 5.55 | 5.06 | 5.12 | 109.93 Thousand |
| 31 Oct, 2011 | 5.85 | 5.85 | 5.58 | 5.6 | 42.76 Thousand |
| 28 Oct, 2011 | 5.95 | 6.09 | 5.62 | 5.97 | 39.42 Thousand |
| 27 Oct, 2011 | 5.95 | 6.04 | 5.87 | 6.0 | 117.85 Thousand |
| 26 Oct, 2011 | 6.05 | 6.05 | 5.62 | 5.83 | 54.31 Thousand |
| 25 Oct, 2011 | 5.95 | 6.07 | 5.85 | 5.95 | 93.06 Thousand |
| 24 Oct, 2011 | 5.91 | 6.0 | 5.8 | 6.0 | 73.01 Thousand |
| 21 Oct, 2011 | 5.93 | 5.93 | 5.8 | 5.86 | 55.58 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH