CarParts.Com Inc (PRTS)
USD 0.47
(-4.0%)
USD 0.47
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2012 | 5.03 | 5.11 | 4.86 | 5.11 | 96.48 Thousand |
| 31 Jan, 2012 | 5.1 | 5.1 | 4.95 | 4.98 | 47.12 Thousand |
| 30 Jan, 2012 | 4.99 | 5.11 | 4.95 | 5.05 | 26.92 Thousand |
| 27 Jan, 2012 | 5.1 | 5.19 | 4.99 | 5.01 | 25.58 Thousand |
| 26 Jan, 2012 | 5.3 | 5.3 | 5.02 | 5.13 | 81.36 Thousand |
| 25 Jan, 2012 | 5.17 | 5.4 | 5.13 | 5.27 | 45.69 Thousand |
| 24 Jan, 2012 | 5.04 | 5.18 | 5.0 | 5.17 | 17.79 Thousand |
| 23 Jan, 2012 | 5.04 | 5.16 | 4.98 | 5.08 | 25.16 Thousand |
| 20 Jan, 2012 | 4.99 | 5.09 | 4.96 | 5.03 | 49.12 Thousand |
| 19 Jan, 2012 | 4.8 | 5.03 | 4.8 | 4.99 | 70.52 Thousand |
PRVA
PRZO
PSEC
PRTC
PRTG
PRTH